List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.01 | −2.02% | −0.33 | 16.92 | 16.01 | 强烈卖出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.60 | −1.08% | −0.20 | 18.80 | 18.58 | 强烈卖出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.94 | −0.58% | −0.12 | 20.01 | 19.93 | 卖出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.41 | −0.69% | −0.14 | 20.48 | 20.41 | 强烈卖出 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.05 | +0.84% | +0.18 | 21.05 | 20.90 | 卖出 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.33 | +0.72% | +0.15 | 21.36 | 21.31 | 中立 |