List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 17.29 | +4.77% | +0.79 | 17.39 | 16.24 | 卖出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.76 | +1.24% | +0.23 | 18.91 | 18.43 | 卖出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.00 | +0.80% | +0.16 | 20.15 | 19.81 | 卖出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.43 | +0.17% | +0.04 | 20.60 | 20.43 | 卖出 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.95 | +0.04% | +0.01 | 21.15 | 20.95 | 卖出 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.28 | +0.17% | +0.04 | 21.45 | 21.28 | 中立 |