合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 513'2 | +1.18% | +6'0 | 514'6 | 506'4 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'2 | +1.10% | +5'6 | 529'0 | 521'0 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 539'4 | +1.03% | +5'4 | 540'2 | 532'6 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'4 | +0.78% | +4'2 | 551'6 | 544'6 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'0 | +0.76% | +4'2 | 565'6 | 559'4 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'2 | +0.73% | +4'2 | 583'6 | 578'0 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | +0.67% | +4'0 | 596'6 | 596'6 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'4 | +0.67% | +4'0 | 599'4 | 599'4 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'2 | +0.55% | +3'2 | 593'2 | 593'0 | 卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'0 | +0.54% | +3'2 | 605'0 | 605'0 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0.00% | 0'0 | 617'4 | 617'4 | 卖出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | 卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | 卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 609'4 | 0.00% | 0'0 | 609'4 | 609'4 | 卖出 |