合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'0 | −0.14% | −0'6 | 534'6 | 530'4 | 买入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'2 | −0.23% | −1'2 | 548'6 | 541'4 | 买入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 557'0 | −0.27% | −1'4 | 560'2 | 557'0 | 买入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'2 | −0.31% | −1'6 | 572'6 | 569'2 | 买入 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'2 | −0.34% | −2'0 | 586'4 | 583'2 | 买入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'4 | 0.00% | 0'0 | 603'0 | 600'2 | 买入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | +2.16% | +13'0 | 615'6 | 612'0 | 买入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 620'4 | +2.14% | +13'0 | 620'4 | 620'4 | 买入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'4 | +2.15% | +13'0 | 618'4 | 618'4 | 强烈买入 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 630'4 | +2.11% | +13'0 | 630'4 | 630'4 | 强烈买入 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 639'6 | +1.63% | +10'2 | 639'6 | 639'6 | 强烈买入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 649'6 | +1.48% | +9'4 | 649'6 | 649'6 | 强烈买入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 646'4 | +1.49% | +9'4 | 646'4 | 646'4 | 强烈买入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | +1.53% | +9'4 | 631'6 | 631'6 | 强烈买入 |