KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

没有交易
在超级图表上查看

KC HRW Wheat Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12492'6+1.23%+6'0493'2485'2
卖出
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12519'6+0.78%+4'0520'0513'4
卖出
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13540'6+0.89%+4'6541'0534'2
卖出
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14555'0+1.00%+5'4555'0548'2
卖出
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14566'4+0.85%+4'6566'4560'0
卖出
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14580'2+0.74%+4'2580'2574'0
卖出
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14598'0+0.63%+3'6598'0597'6
卖出
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12610'4+0.45%+2'6610'4604'2
卖出
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14608'6+0.50%+3'0608'6608'6
卖出
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14594'0+0.51%+3'0594'0594'0
卖出
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14607'6+0.50%+3'0607'6607'6
中立
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14625'4+0.48%+3'0625'4625'4
中立
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14638'0+0.47%+3'0638'0638'0
中立
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12634'6+0.47%+3'0634'6634'6
中立
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14619'6+0.49%+3'0619'6619'6
中立