KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'4 | +1.84% | +9'2 | 512'0 | 499'0 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'4 | +1.67% | +8'6 | 533'0 | 520'4 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 547'0 | +1.63% | +8'6 | 547'4 | 535'0 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'2 | +1.59% | +8'6 | 560'4 | 548'4 | 中立 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'4 | +1.59% | +9'0 | 575'4 | 563'2 | 中立 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'0 | +1.54% | +9'0 | 595'0 | 585'6 | 中立 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +1.46% | +8'6 | 609'6 | 609'6 | 中立 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +1.40% | +8'4 | 615'6 | 615'6 | 买入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'0 | +1.43% | +8'4 | 601'0 | 601'0 | 买入 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | +1.40% | +8'4 | 614'6 | 614'6 | 买入 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'4 | +1.36% | +8'4 | 632'4 | 632'4 | 买入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | +1.34% | +8'4 | 645'0 | 645'0 | 买入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | +1.34% | +8'4 | 641'6 | 641'6 | 买入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +1.37% | +8'4 | 626'6 | 626'6 | 买入 |