KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 545'2 | −2.55% | −14'2 | 561'0 | 544'2 | 强烈卖出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 559'2 | −2.40% | −13'6 | 574'6 | 558'0 | 强烈卖出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 568'4 | −2.45% | −14'2 | 584'2 | 567'4 | 强烈卖出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 577'6 | −2.32% | −13'6 | 593'2 | 576'6 | 强烈卖出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 590'2 | −2.24% | −13'4 | 603'4 | 589'2 | 强烈卖出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 606'4 | −2.10% | −13'0 | 619'2 | 605'2 | 强烈卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 620'0 | −1.90% | −12'0 | 620'6 | 619'2 | 强烈卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 633'2 | +0.08% | 0'4 | 633'2 | 633'2 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'4 | +0.29% | 1'6 | 609'4 | 609'4 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 600'0 | −1.60% | −9'6 | 600'0 | 600'0 | 强烈卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 612'0 | −1.57% | −9'6 | 612'0 | 612'0 | 强烈卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 618'2 | −1.55% | −9'6 | 618'2 | 618'2 | 强烈卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | −1.56% | −9'6 | 615'0 | 615'0 | 强烈卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'4 | −1.62% | −9'6 | 590'4 | 590'4 | 强烈卖出 |