KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 573'2 | −0.39% | −2'2 | 575'6 | 572'0 | 买入 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 583'2 | −0.38% | −2'2 | 585'6 | 582'0 | 买入 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 592'2 | −0.38% | −2'2 | 594'4 | 591'0 | 买入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 603'4 | −0.45% | −2'6 | 605'6 | 602'2 | 买入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 619'2 | −0.48% | −3'0 | 621'4 | 618'2 | 买入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 635'4 | +4.05% | 24'6 | 635'4 | 635'4 | 买入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 642'4 | +3.96% | 24'4 | 642'4 | 620'0 | 买入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'2 | +3.54% | 21'6 | 636'2 | 615'0 | 强烈买入 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'4 | +1.19% | 7'2 | 620'0 | 617'4 | 买入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 634'4 | +0.91% | 5'6 | 634'4 | 634'4 | 买入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'6 | +0.91% | 5'6 | 640'6 | 640'6 | 买入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | +0.91% | 5'6 | 637'4 | 637'4 | 买入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'0 | +0.95% | 5'6 | 613'0 | 613'0 | 买入 |