商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 725'6 | −0.75% | −5'4 | 733'4 | 722'6 | 买入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 738'6 | −0.81% | −6'0 | 747'0 | 736'4 | 买入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 755'2 | −0.76% | −5'6 | 763'0 | 752'6 | 买入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 767'6 | −0.65% | −5'0 | 773'6 | 764'6 | 买入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 766'2 | −0.81% | −6'2 | 766'2 | 765'2 | 买入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 751'4 | −0.73% | −5'4 | 757'0 | 751'4 | 买入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 754'6 | +0.50% | 3'6 | 755'0 | 748'4 | 买入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 757'6 | +0.36% | 2'6 | 759'0 | 753'0 | 买入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | −0.27% | −2'0 | 752'4 | 752'4 | 买入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | 0.00% | 0'0 | 742'6 | 742'6 | 买入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | 0.00% | 0'0 | 700'0 | 700'0 | 买入 |