合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'2 | −0.47% | −2'4 | 533'2 | 523'4 | 买入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'0 | −0.32% | −1'6 | 549'2 | 539'6 | 买入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 555'4 | −0.18% | −1'0 | 561'4 | 552'2 | 买入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'0 | −0.18% | −1'0 | 573'6 | 565'2 | 买入 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0.17% | −1'0 | 587'4 | 580'0 | 买入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'4 | −0.12% | −0'6 | 604'4 | 599'4 | 买入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'2 | −0.12% | −0'6 | 615'2 | 615'2 | 买入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 621'0 | −0.12% | −0'6 | 621'0 | 621'0 | 买入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'4 | +0.12% | +0'6 | 615'4 | 615'4 | 买入 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'4 | +0.12% | +0'6 | 627'4 | 627'4 | 强烈买入 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 635'4 | +0.12% | +0'6 | 635'4 | 635'4 | 强烈买入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | +0.12% | +0'6 | 645'4 | 645'4 | 强烈买入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 642'2 | +0.12% | +0'6 | 642'2 | 642'2 | 强烈买入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | +0.12% | +0'6 | 627'4 | 627'4 | 强烈买入 |