KC HRW Wheat Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'6 | +0.99% | +5'0 | 513'2 | 505'6 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'6 | +0.85% | +4'4 | 534'4 | 527'2 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 547'0 | +0.78% | +4'2 | 548'6 | 541'6 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'2 | +0.72% | +4'0 | 562'0 | 555'2 | 中立 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'2 | +0.74% | +4'2 | 576'2 | 570'0 | 中立 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | +0.59% | +3'4 | 594'2 | 592'0 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'0 | +0.70% | +4'2 | 610'0 | 609'6 | 中立 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | −0.57% | −3'4 | 612'2 | 612'2 | 中立 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | −0.58% | −3'4 | 597'4 | 597'4 | 中立 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | −0.57% | −3'4 | 611'2 | 611'2 | 中立 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | −0.55% | −3'4 | 629'0 | 629'0 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | −0.54% | −3'4 | 641'4 | 641'4 | 中立 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | −0.55% | −3'4 | 638'2 | 638'2 | 中立 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | −0.56% | −3'4 | 623'2 | 623'2 | 中立 |