合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'0 | +1.21% | +6'2 | 524'0 | 524'0 | 买入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'4 | 0.00% | 0'0 | 533'4 | 527'2 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 539'0 | 0.00% | 0'0 | 544'4 | 539'0 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'4 | +0.09% | +0'4 | 556'4 | 551'4 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'6 | +0.75% | +4'2 | 570'4 | 569'6 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'4 | +0.47% | +2'6 | 586'4 | 586'4 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'2 | −0.38% | −2'2 | 600'6 | 592'4 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 601'0 | −0.25% | −1'4 | 602'2 | 595'4 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | −0.25% | −1'4 | 595'0 | 595'0 | 卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'6 | −0.25% | −1'4 | 606'6 | 606'6 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | −0.04% | −0'2 | 617'4 | 615'0 | 卖出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | −0.04% | −0'2 | 627'4 | 627'4 | 卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | −0.04% | −0'2 | 624'2 | 624'2 | 卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | +0.04% | +0'2 | 610'0 | 610'0 | 卖出 |