合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 485'6 | −0.56% | −2'6 | 489'6 | 485'2 | 强烈卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 506'4 | −0.54% | −2'6 | 510'4 | 506'2 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 521'2 | −0.43% | −2'2 | 524'0 | 520'6 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 535'0 | −0.56% | −3'0 | 538'4 | 535'0 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'6 | −0.50% | −2'6 | 553'0 | 549'6 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 569'2 | −0.39% | −2'2 | 569'2 | 569'2 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 586'0 | +1.08% | +6'2 | 586'0 | 586'0 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 593'6 | +1.24% | +7'2 | 593'6 | 593'6 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 583'6 | +1.35% | +7'6 | 583'6 | 576'0 | 卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 595'0 | +0.89% | +5'2 | 595'0 | 595'0 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'6 | +0.86% | +5'2 | 612'6 | 612'6 | 卖出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | +0.85% | +5'2 | 625'2 | 625'2 | 卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 622'0 | +0.85% | +5'2 | 622'0 | 622'0 | 卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 607'2 | +0.87% | +5'2 | 607'2 | 607'2 | 卖出 |