KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'2 | +0.25% | +1'2 | 512'0 | 509'6 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'6 | +0.19% | +1'0 | 533'6 | 531'6 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 546'4 | +0.09% | +0'4 | 547'6 | 545'6 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'0 | +0.18% | +1'0 | 560'4 | 559'0 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | +0.09% | +0'4 | 574'6 | 574'0 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'2 | −0.92% | −5'4 | 596'6 | 593'2 | 强烈卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | −0.90% | −5'4 | 608'2 | 608'2 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 611'4 | −0.69% | −4'2 | 611'4 | 611'4 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | −0.71% | −4'2 | 596'6 | 596'6 | 卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'4 | −0.69% | −4'2 | 610'4 | 610'4 | 买入 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | −0.67% | −4'2 | 628'2 | 628'2 | 买入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'6 | −0.66% | −4'2 | 640'6 | 640'6 | 买入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'4 | −0.66% | −4'2 | 637'4 | 637'4 | 买入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'4 | −0.68% | −4'2 | 622'4 | 622'4 | 买入 |