KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 544'6 | +0.28% | 1'4 | 549'2 | 541'0 | 卖出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 552'4 | +0.27% | 1'4 | 557'0 | 548'6 | 卖出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 560'6 | +0.31% | 1'6 | 565'2 | 557'0 | 卖出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 573'4 | +0.35% | 2'0 | 577'2 | 569'4 | 卖出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 590'0 | +0.30% | 1'6 | 593'6 | 586'2 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | +0.29% | 1'6 | 604'0 | 600'4 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 610'4 | +0.21% | 1'2 | 610'4 | 610'4 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | +0.08% | 0'4 | 601'4 | 601'4 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | +0.09% | 0'4 | 571'4 | 571'4 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'4 | +0.09% | 0'4 | 583'4 | 583'4 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'6 | +0.08% | 0'4 | 589'6 | 589'6 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | +0.09% | 0'4 | 586'4 | 586'4 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'0 | +0.09% | 0'4 | 562'0 | 562'0 | 卖出 |