合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'4 | −0.49% | −2'4 | 514'2 | 508'4 | 强烈卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 521'6 | −0.48% | −2'4 | 526'4 | 520'6 | 强烈卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 535'2 | −0.42% | −2'2 | 539'4 | 534'2 | 强烈卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 550'4 | −0.41% | −2'2 | 552'2 | 549'6 | 强烈卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 569'6 | −0.39% | −2'2 | 571'2 | 569'0 | 强烈卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'6 | −1.01% | −6'0 | 587'6 | 587'4 | 强烈卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | −0.87% | −5'2 | 596'6 | 596'6 | 强烈卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | −0.46% | −2'6 | 595'0 | 594'0 | 强烈卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'6 | −0.25% | −1'4 | 598'6 | 598'0 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | −0.12% | −0'6 | 615'4 | 615'4 | 强烈卖出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'4 | −0.12% | −0'6 | 625'4 | 625'4 | 强烈卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0.12% | −0'6 | 622'2 | 622'2 | 强烈卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | 卖出 |