List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 514'6 | +1.38% | +7'0 | 517'2 | 507'4 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 527'0 | +1.30% | +6'6 | 529'2 | 520'0 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 540'0 | +1.22% | +6'4 | 542'0 | 533'2 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'6 | +1.23% | +6'6 | 557'2 | 548'4 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'4 | +1.06% | +6'0 | 576'2 | 570'2 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0.47% | +2'6 | 585'0 | 585'0 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 594'0 | +0.38% | +2'2 | 594'0 | 594'0 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'0 | +0.71% | +4'2 | 600'0 | 600'0 | 卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0.25% | +1'4 | 602'4 | 602'4 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | +0.12% | +0'6 | 620'0 | 620'0 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'2 | +0.20% | +1'2 | 629'2 | 629'2 | 中立 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | +0.20% | +1'2 | 626'0 | 626'0 | 中立 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | +0.20% | +1'2 | 613'6 | 613'6 | 买入 |