合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 106'0 | +5.47% | +5'4 | 106'0 | 106'0 | 买入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 106'0 | +5.74% | +5'6 | 106'0 | 106'0 | 中立 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 106'0 | +4.95% | +5'0 | 106'0 | 106'0 | 中立 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 108'2 | +3.84% | +4'0 | 108'2 | 108'2 | 中立 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 125'0 | +3.52% | +4'2 | 125'0 | 125'0 | 中立 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 130'2 | +3.58% | +4'4 | 130'2 | 130'2 | 中立 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 130'6 | +3.77% | +4'6 | 130'6 | 130'6 | 中立 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 129'6 | +4.43% | +5'4 | 129'6 | 129'6 | 中立 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 119'4 | +4.37% | +5'0 | 119'4 | 119'4 | 卖出 |
| QQCWU2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027) | 2027-08-27 | 143'0 | +2.33% | +3'2 | 143'0 | 143'0 | 中立 |
| QQCWZ2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027) | 2027-11-26 | 154'4 | +2.32% | +3'4 | 154'4 | 154'4 | 中立 |