合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 97'0 | +2.92% | +2'6 | 97'0 | 97'0 | 卖出 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 97'4 | +0.78% | +0'6 | 97'4 | 97'4 | 卖出 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 99'6 | −0.75% | −0'6 | 99'6 | 99'6 | 卖出 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 104'2 | −2.11% | −2'2 | 104'2 | 104'2 | 卖出 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 120'4 | −4.37% | −5'4 | 120'4 | 120'4 | 卖出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 125'4 | −5.28% | −7'0 | 125'4 | 125'4 | 强烈卖出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 126'6 | −5.41% | −7'2 | 126'6 | 126'6 | 强烈卖出 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 125'6 | −5.63% | −7'4 | 125'6 | 125'6 | 强烈卖出 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 118'0 | −5.79% | −7'2 | 118'0 | 118'0 | 强烈卖出 |
| QCWU2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027) | 2027-08-27 | 140'2 | −6.19% | −9'2 | 140'2 | 140'2 | 中立 |
| QCWZ2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027) | 2027-11-26 | 151'6 | −5.60% | −9'0 | 151'6 | 151'6 | 中立 |