合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 118'6 | +8.70% | +9'4 | 118'6 | 118'6 | 买入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 118'0 | +6.55% | +7'2 | 118'0 | 118'0 | 买入 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 118'0 | +5.83% | +6'4 | 118'0 | 118'0 | 买入 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 120'0 | +4.58% | +5'2 | 120'0 | 120'0 | 买入 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 137'4 | +3.38% | +4'4 | 137'4 | 137'4 | 买入 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 143'0 | +2.69% | +3'6 | 143'0 | 143'0 | 买入 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 142'6 | +1.78% | +2'4 | 142'6 | 142'6 | 买入 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 140'4 | +1.08% | +1'4 | 140'4 | 140'4 | 买入 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 131'6 | +0.57% | +0'6 | 131'6 | 131'6 | 买入 |