合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 100'4 | −5.85% | −6'2 | 100'4 | 100'4 | 中立 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 100'2 | −6.09% | −6'4 | 100'2 | 100'2 | 卖出 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 101'0 | −6.05% | −6'4 | 101'0 | 101'0 | 卖出 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 104'2 | −5.87% | −6'4 | 104'2 | 104'2 | 卖出 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 120'6 | −4.73% | −6'0 | 120'6 | 120'6 | 卖出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 125'6 | −4.37% | −5'6 | 125'6 | 125'6 | 卖出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 126'0 | −4.00% | −5'2 | 126'0 | 126'0 | 卖出 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 124'2 | −4.05% | −5'2 | 124'2 | 124'2 | 卖出 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 114'4 | −3.78% | −4'4 | 114'4 | 114'4 | 卖出 |
| QQCWU2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027) | 2027-08-27 | 139'6 | — | — | 145'0 | 139'6 | 中立 |
| QQCWZ2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027) | 2027-11-26 | 151'0 | — | — | 151'0 | 151'0 | 中立 |