合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 116'21'0 | +0.57% | +0'21'0 | 116'23'0 | 115'30'0 | 强烈买入 |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 115'25'0 | −0.16% | −0'06'0 | 115'25'0 | 115'25'0 | 买入 |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 116'04'0 | −0.16% | −0'06'0 | 116'04'0 | 116'04'0 | 中立 |