合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'21'5 | −0.16% | −0'06'0 | 114'27'5 | 114'21'0 | Sell |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'16'5 | −0.11% | −0'04'0 | 114'23'5 | 114'13'5 | Sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'16'5 | −0.12% | −0'04'5 | 114'22'0 | 114'14'0 | Sell |