合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
Z3NZ2025^{3-Year T-Note Futures (Dec 2025)}	2025-12-31	106'26'0	−0.12%	−0'04'2	107'02'8	106'25'3	买入
Z3NH2026^{3-Year T-Note Futures (Mar 2026)}	2026-03-31	106'28'2	−0.12%	−0'04'2	106'28'2	106'28'2	买入
Z3NM2026^{3-Year T-Note Futures (Jun 2026)}	2026-06-30	106'31'2	−0.12%	−0'04'2	106'31'2	106'31'2	卖出