合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
Z3NZ2025^{3-Year T-Note Futures (Dec 2025)}	2025-12-31	106'13'2	−0.09%	−0'03'0	106'13'3	106'13'2	卖出
Z3NH2026^{3-Year T-Note Futures (Mar 2026)}	2026-03-31	106'18'5	+0.02%	+0'00'7	106'18'5	106'18'5	卖出
Z3NM2026^{3-Year T-Note Futures (Jun 2026)}	2026-06-30	106'21'5	+0.02%	+0'00'7	106'21'5	106'21'5	买入