List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 446'2 | +0.56% | +2'4 | 447'6 | 443'0 | 买入 | |
| 2026-05-14 | 454'2 | +0.61% | +2'6 | 455'2 | 450'4 | 买入 | |
| 2026-07-14 | 460'0 | +0.55% | +2'4 | 460'6 | 456'4 | 买入 | |
| 2026-09-14 | 452'6 | +0.39% | +1'6 | 453'4 | 450'4 | 买入 | |
| 2026-12-14 | 463'4 | +0.32% | +1'4 | 464'2 | 461'2 | 买入 | |
| 2027-03-12 | 476'2 | +0.21% | +1'0 | 477'2 | 474'6 | 买入 | |
| 2027-05-14 | 483'2 | +0.21% | +1'0 | 484'2 | 480'4 | 买入 | |
| 2027-07-14 | 486'6 | +0.21% | +1'0 | 487'0 | 484'4 | 买入 | |
| 2027-09-14 | 468'4 | +0.37% | +1'6 | 468'4 | 467'4 | 买入 | |
| 2027-12-14 | 472'2 | +0.32% | +1'4 | 472'2 | 470'0 | 买入 | |
| 2028-03-14 | 484'0 | −0.05% | −0'2 | 484'0 | 484'0 | 中立 | |
| 2028-05-12 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | 中立 | |
| 2028-07-14 | 489'0 | −0.05% | −0'2 | 489'0 | 489'0 | 卖出 | |
| 2028-09-14 | 471'6 | −0.05% | −0'2 | 471'6 | 471'6 | 中立 | |
| 2028-12-14 | 470'0 | 0.00% | 0'0 | 470'0 | 470'0 | 买入 | |
| 2029-07-13 | 488'2 | 0.00% | 0'0 | 488'2 | 488'2 | 中立 | |
| 2029-12-14 | 466'6 | 0.00% | 0'0 | 466'6 | 466'6 | 中立 |