List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 446'2 | +0.56% | +2'4 | 446'2 | 443'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'6 | +0.50% | +2'2 | 454'0 | 450'4 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | +0.44% | +2'0 | 459'4 | 456'4 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'6 | +0.39% | +1'6 | 452'6 | 450'4 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'4 | +0.32% | +1'4 | 463'4 | 461'2 | 买入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | +0.26% | +1'2 | 476'4 | 474'6 | 买入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'4 | +0.26% | +1'2 | 483'4 | 480'4 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'0 | +0.26% | +1'2 | 487'0 | 484'4 | 买入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | −0.05% | −0'2 | 466'6 | 466'6 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'6 | 0.00% | 0'0 | 470'6 | 470'0 | 卖出 |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 484'0 | −0.05% | −0'2 | 484'0 | 484'0 | 中立 |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | 中立 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'0 | −0.05% | −0'2 | 489'0 | 489'0 | 卖出 |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 471'6 | −0.05% | −0'2 | 471'6 | 471'6 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 470'0 | 0.00% | 0'0 | 470'0 | 470'0 | 买入 |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 488'2 | 0.00% | 0'0 | 488'2 | 488'2 | 中立 |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 466'6 | 0.00% | 0'0 | 466'6 | 466'6 | 中立 |