Corn Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 403'6 | +0.44% | 1'6 | 404'0 | 399'0 | 卖出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 408'2 | +0.06% | 0'2 | 409'6 | 404'0 | 卖出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 421'6 | +0.12% | 0'4 | 423'0 | 417'4 | 卖出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 435'4 | +0.11% | 0'4 | 436'4 | 431'4 | 卖出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 445'0 | +0.06% | 0'2 | 446'0 | 441'0 | 卖出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 452'4 | 0.00% | 0'0 | 453'6 | 448'6 | 卖出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 451'2 | −0.17% | −0'6 | 452'0 | 448'6 | 卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'0 | −0.11% | −0'4 | 457'2 | 452'6 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 465'6 | −0.32% | −1'4 | 466'6 | 463'4 | 强烈卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 470'0 | −0.74% | −3'4 | 470'0 | 470'0 | 强烈卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'6 | −0.31% | −1'4 | 476'2 | 475'0 | 强烈卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'4 | −1.03% | −4'6 | 454'4 | 454'4 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'0 | −0.22% | −1'0 | 455'6 | 452'2 | 强烈卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 469'2 | −0.95% | −4'4 | 473'0 | 469'2 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'4 | −0.17% | −0'6 | 453'4 | 453'4 | 强烈卖出 |