Corn Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 397'0 | −1.49% | −6'0 | 404'4 | 396'4 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 417'4 | −1.30% | −5'4 | 424'2 | 416'2 | 中立 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'0 | −1.08% | −4'6 | 442'0 | 434'4 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'0 | −1.05% | −4'6 | 451'6 | 444'6 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'2 | −0.99% | −4'4 | 457'4 | 451'2 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | −0.99% | −4'4 | 454'4 | 449'0 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'2 | −0.87% | −4'0 | 462'6 | 457'6 | 买入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'4 | −0.90% | −4'2 | 475'0 | 470'4 | 买入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'6 | −0.68% | −3'2 | 481'0 | 477'6 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'0 | −0.83% | −4'0 | 484'4 | 480'0 | 买入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | +0.54% | +2'4 | 466'0 | 466'0 | 强烈买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'2 | −0.53% | −2'4 | 469'0 | 463'4 | 买入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0.36% | +1'6 | 485'0 | 485'0 | 强烈买入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | 0.00% | 0'0 | 465'0 | 465'0 | 强烈买入 |