Corn Futures (Jul 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 403'0 | 0.00% | 0'0 | 404'4 | 402'4 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 423'4 | +0.12% | +0'4 | 424'2 | 422'0 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'2 | +0.11% | +0'4 | 442'0 | 440'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'2 | +0.11% | +0'4 | 451'6 | 450'0 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'0 | +0.05% | +0'2 | 457'4 | 456'0 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'0 | −0.06% | −0'2 | 454'2 | 453'0 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'2 | 0.00% | 0'0 | 462'6 | 461'2 | 强烈买入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | +0.05% | +0'2 | 475'0 | 473'2 | 强烈买入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'0 | 0.00% | 0'0 | 481'0 | 481'0 | 强烈买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0.10% | +0'4 | 484'4 | 484'0 | 强烈买入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | +0.54% | +2'4 | 466'0 | 466'0 | 强烈买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'2 | −0.11% | −0'4 | 469'0 | 467'0 | 买入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0.36% | +1'6 | 485'0 | 485'0 | 强烈买入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | 0.00% | 0'0 | 465'0 | 465'0 | 强烈买入 |