Corn Futures (Sep 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 460'0 | +0.93% | 4'2 | 460'6 | 453'4 | 买入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 473'4 | +0.80% | 3'6 | 474'6 | 465'4 | 买入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 482'4 | +0.52% | 2'4 | 484'0 | 474'6 | 买入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 494'0 | +0.41% | 2'0 | 495'4 | 486'6 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 505'0 | +0.30% | 1'4 | 506'4 | 498'4 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 512'0 | +0.29% | 1'4 | 513'4 | 506'0 | 强烈买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 517'0 | +0.39% | 2'0 | 518'0 | 511'0 | 强烈买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 496'6 | +0.10% | 0'4 | 497'2 | 493'6 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 497'6 | −0.10% | −0'4 | 499'0 | 495'2 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'6 | −0.05% | −0'2 | 508'6 | 506'6 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | 强烈买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.83% | 4'2 | 519'2 | 514'4 | 强烈买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.87% | 4'2 | 491'0 | 491'0 | 强烈买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'4 | −0.20% | −1'0 | 489'6 | 488'0 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 501'2 | +0.86% | 4'2 | 501'2 | 501'2 | 强烈买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 480'4 | +0.89% | 4'2 | 480'4 | 475'0 | 强烈买入 |