Corn Futures (Sep 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 453'6 | −0.71% | −3'2 | 459'4 | 453'6 | 买入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 467'0 | −0.43% | −2'0 | 472'0 | 466'0 | 中立 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 475'6 | −0.21% | −1'0 | 479'6 | 474'4 | 买入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'2 | −0.26% | −1'2 | 491'2 | 486'0 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 499'2 | −0.15% | −0'6 | 502'6 | 497'4 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'0 | −0.10% | −0'4 | 509'6 | 505'2 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'2 | −0.10% | −0'4 | 514'6 | 510'2 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'2 | −0.15% | −0'6 | 495'0 | 492'2 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'4 | −0.20% | −1'0 | 498'2 | 494'2 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'2 | −0.10% | −0'4 | 507'6 | 506'2 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.49% | 2'4 | 513'2 | 513'2 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'2 | −0.19% | −1'0 | 519'4 | 517'2 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.61% | 3'0 | 491'0 | 491'0 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'4 | +0.21% | 1'0 | 488'4 | 486'4 | 强烈买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'2 | +0.45% | 2'2 | 499'2 | 499'2 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.26% | 1'2 | 479'6 | 479'6 | 强烈买入 |