Corn Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 457'0 | −0.76% | −3'4 | 461'2 | 456'6 | 卖出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'4 | −0.74% | −3'4 | 471'4 | 467'4 | 卖出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'4 | −0.57% | −2'6 | 485'0 | 481'2 | 中立 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'0 | −0.55% | −2'6 | 497'4 | 493'6 | 中立 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 501'6 | −0.55% | −2'6 | 505'0 | 501'6 | 中立 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'0 | −0.54% | −2'6 | 510'0 | 507'0 | 中立 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 491'0 | 0.00% | 0'0 | 491'0 | 490'6 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'0 | −0.36% | −1'6 | 492'4 | 490'0 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'4 | +0.80% | 4'0 | 502'2 | 497'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'4 | +0.74% | 3'6 | 507'4 | 507'4 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'0 | +0.69% | 3'4 | 513'6 | 510'0 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'4 | +0.47% | 2'2 | 481'6 | 479'0 | 中立 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | 买入 |