Corn Futures (Sep 2025)Corn Futures (Sep 2025)Corn Futures (Sep 2025)

Corn Futures (Sep 2025)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZCH2026Corn Futures (Mar 2026)
2026-03-13446'6−0.06%−0'2447'0446'2
买入
ZCK2026Corn Futures (May 2026)
2026-05-14454'2−0.06%−0'2454'2453'6
买入
ZCN2026Corn Futures (Jul 2026)
2026-07-14459'4−0.11%−0'4459'6459'0
买入
ZCU2026Corn Futures (Sep 2026)
2026-09-14452'6−0.11%−0'4452'6452'4
买入
ZCZ2026Corn Futures (Dec 2026)
2026-12-14464'0−0.11%−0'4464'0463'4
买入
ZCH2027Corn Futures (Mar 2027)
2027-03-12477'0−0.10%−0'4477'0476'2
买入
ZCK2027Corn Futures (May 2027)
2027-05-14483'2−0.21%−1'0483'2483'2
买入
ZCN2027Corn Futures (Jul 2027)
2027-07-14487'4+0.36%+1'6487'4484'4
买入
ZCU2027Corn Futures (Sep 2027)
2027-09-14468'0−0.05%−0'2468'0468'0
中立
ZCZ2027Corn Futures (Dec 2027)
2027-12-14472'2+0.32%+1'4472'4470'0
买入
ZCH2028Corn Futures (Mar 2028)
2028-03-14485'4+0.31%+1'4485'4485'4
中立
ZCK2028Corn Futures (May 2028)
2028-05-12492'2+0.31%+1'4492'2492'2
中立
ZCN2028Corn Futures (Jul 2028)
2028-07-14490'4+0.31%+1'4490'4490'4
买入
ZCU2028Corn Futures (Sep 2028)
2028-09-14473'2+0.32%+1'4473'2473'2
中立
ZCZ2028Corn Futures (Dec 2028)
2028-12-14470'4+0.11%+0'4470'4470'4
强烈买入
ZCN2029Corn Futures (Jul 2029)
2029-07-13488'6+0.10%+0'4488'6488'6
中立
ZCZ2029Corn Futures (Dec 2029)
2029-12-14467'2+0.11%+0'4467'2467'2
中立