Corn Futures (Dec 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 458'4 | +0.60% | 2'6 | 461'4 | 453'4 | 买入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 472'4 | +0.59% | 2'6 | 475'4 | 465'4 | 买入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 481'6 | +0.36% | 1'6 | 484'0 | 474'6 | 买入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 493'0 | +0.20% | 1'0 | 495'4 | 486'6 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 504'2 | +0.15% | 0'6 | 506'4 | 498'4 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 511'4 | +0.20% | 1'0 | 513'4 | 506'0 | 强烈买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 516'4 | +0.29% | 1'4 | 518'0 | 511'0 | 强烈买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 495'6 | −0.10% | −0'4 | 497'2 | 493'6 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'6 | −0.30% | −1'4 | 499'0 | 495'2 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'4 | −0.30% | −1'4 | 508'6 | 505'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 512'6 | −0.34% | −1'6 | 512'6 | 512'6 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'0 | −0.39% | −2'0 | 517'2 | 516'6 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 489'0 | −0.41% | −2'0 | 489'0 | 489'0 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'2 | −0.46% | −2'2 | 489'6 | 487'0 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'0 | −0.45% | −2'2 | 499'0 | 499'0 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'2 | −0.47% | −2'2 | 478'2 | 478'2 | 买入 |