合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZFZ2025^{5-Year T-Note Futures (Dec 2025)}	2025-12-31	109'11'7	+0.03%	+0'01'0	109'16'2	109'08'0	中立
ZFH2026^{5-Year T-Note Futures (Mar 2026)}	2026-03-31	109'13'5	+0.03%	+0'01'0	109'17'7	109'10'0	中立
ZFM2026^{5-Year T-Note Futures (Jun 2026)}	2026-06-30	109'14'0	+0.03%	+0'01'0	109'14'0	109'14'0	买入