合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZFZ2025^{5-Year T-Note Futures (Dec 2025)}	2025-12-31	109'09'5	+0.07%	+0'02'5	109'10'7	109'05'5	卖出
ZFH2026^{5-Year T-Note Futures (Mar 2026)}	2026-03-31	109'11'2	+0.07%	+0'02'5	109'12'2	109'08'0	卖出
ZFM2026^{5-Year T-Note Futures (Jun 2026)}	2026-06-30	109'09'2	+0.01%	+0'00'2	109'09'2	109'09'2	卖出