Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

没有交易
在超级图表上查看

Soybean Oil Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1445.54+1.24%0.5645.6545.07
强烈买入
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1445.97+1.14%0.5246.0545.46
强烈买入
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1446.20+1.01%0.4646.2745.78
强烈买入
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1445.91+0.92%0.4246.0045.55
强烈买入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1245.63+0.93%0.4245.7045.33
强烈买入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1445.35+1.00%0.4545.3545.01
强烈买入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1245.33+0.89%0.4045.3744.99
强烈买入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1445.31+0.71%0.3245.3745.11
强烈买入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1345.00+0.31%0.1445.0044.70
强烈买入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1445.10+0.29%0.1345.1045.10
强烈买入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1445.20+0.27%0.1245.2044.72
强烈买入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1445.07+0.27%0.1245.0745.07
买入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1444.88+0.27%0.1244.8844.88
买入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1444.63+0.27%0.1244.6344.63
强烈买入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1444.64+0.34%0.1544.6444.64
买入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1444.72+0.34%0.1544.7244.72
强烈买入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1244.82+0.34%0.1544.8244.82
强烈买入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1444.94+0.33%0.1544.9444.94
强烈买入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1444.53+0.34%0.1544.5344.53
买入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1344.37+0.34%0.1544.3744.37
强烈买入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1444.29+0.34%0.1544.2944.29
强烈买入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1444.52+0.34%0.1544.5244.52
买入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1444.26+0.34%0.1544.2644.26
买入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1444.15+0.34%0.1544.1544.15
强烈买入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1344.14+0.34%0.1544.1444.14
强烈买入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1443.88+0.34%0.1543.8843.88
强烈买入