Soybean Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.54 | +1.24% | 0.56 | 45.65 | 45.07 | 强烈买入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.97 | +1.14% | 0.52 | 46.05 | 45.46 | 强烈买入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.20 | +1.01% | 0.46 | 46.27 | 45.78 | 强烈买入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.91 | +0.92% | 0.42 | 46.00 | 45.55 | 强烈买入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.63 | +0.93% | 0.42 | 45.70 | 45.33 | 强烈买入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.35 | +1.00% | 0.45 | 45.35 | 45.01 | 强烈买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.33 | +0.89% | 0.40 | 45.37 | 44.99 | 强烈买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.31 | +0.71% | 0.32 | 45.37 | 45.11 | 强烈买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.00 | +0.31% | 0.14 | 45.00 | 44.70 | 强烈买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.10 | +0.29% | 0.13 | 45.10 | 45.10 | 强烈买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.20 | +0.27% | 0.12 | 45.20 | 44.72 | 强烈买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.07 | +0.27% | 0.12 | 45.07 | 45.07 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.88 | +0.27% | 0.12 | 44.88 | 44.88 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.63 | +0.27% | 0.12 | 44.63 | 44.63 | 强烈买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.64 | +0.34% | 0.15 | 44.64 | 44.64 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.72 | +0.34% | 0.15 | 44.72 | 44.72 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.82 | +0.34% | 0.15 | 44.82 | 44.82 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.94 | +0.33% | 0.15 | 44.94 | 44.94 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.53 | +0.34% | 0.15 | 44.53 | 44.53 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.37 | +0.34% | 0.15 | 44.37 | 44.37 | 强烈买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.29 | +0.34% | 0.15 | 44.29 | 44.29 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.52 | +0.34% | 0.15 | 44.52 | 44.52 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.26 | +0.34% | 0.15 | 44.26 | 44.26 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.15 | +0.34% | 0.15 | 44.15 | 44.15 | 强烈买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.14 | +0.34% | 0.15 | 44.14 | 44.14 | 强烈买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.88 | +0.34% | 0.15 | 43.88 | 43.88 | 强烈买入 |