合约

Soybean Oil Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZLU2025^{Soybean Oil Futures (Sep 2025)}	2025-09-12	49.70	−2.03%	−1.03	50.50	49.70	卖出
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	49.73	−0.40%	−0.20	50.06	49.71	卖出
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.35	−0.26%	−0.13	50.61	50.27	卖出
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.66	−0.30%	−0.15	50.92	50.61	卖出
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.03	−0.35%	−0.18	51.32	51.01	卖出
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.24	−0.33%	−0.17	51.58	51.23	卖出
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.20	−0.33%	−0.17	51.46	51.20	卖出
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.94	−0.10%	−0.05	51.12	50.85	卖出
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.48	−0.26%	−0.13	50.72	50.48	卖出
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.10	−0.28%	−0.14	50.10	50.10	卖出
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.00	−0.30%	−0.15	50.24	50.00	卖出
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.10	−1.78%	−0.91	50.10	50.10	强烈卖出
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.89	−0.18%	−0.09	49.89	49.89	卖出
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.90	−1.64%	−0.83	49.90	49.89	卖出
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.73	−1.64%	−0.83	49.89	49.73	卖出
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.45	−1.59%	−0.80	49.45	49.45	卖出
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.05	−1.53%	−0.76	49.05	49.05	卖出
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.76	−1.53%	−0.76	48.76	48.76	卖出
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.63	−1.54%	−0.76	48.63	48.63	卖出
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.52	−1.54%	−0.76	48.52	48.52	卖出
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.51	−1.54%	−0.76	48.51	48.51	卖出
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.90	−1.54%	−0.75	47.90	47.90	强烈卖出