Soybean Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.75 | +1.80% | +0.88 | 49.75 | 48.58 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.42 | +1.88% | +0.93 | 50.75 | 49.20 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.77 | +1.87% | +0.93 | 51.10 | 49.56 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.16 | +1.81% | +0.91 | 51.45 | 49.97 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.34 | +1.74% | +0.88 | 51.60 | 50.19 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.31 | +1.64% | +0.83 | 51.54 | 50.20 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.93 | +1.56% | +0.78 | 51.14 | 49.86 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.56 | +1.46% | +0.73 | 50.77 | 49.55 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.19 | +1.48% | +0.73 | 50.35 | 49.41 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.09 | +1.48% | +0.73 | 50.30 | 49.34 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.05 | +1.48% | +0.73 | 50.05 | 50.05 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.92 | +1.50% | +0.74 | 49.96 | 49.92 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.81 | +1.51% | +0.74 | 49.81 | 49.81 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.68 | +1.49% | +0.73 | 49.68 | 49.68 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.40 | +1.50% | +0.73 | 49.40 | 49.40 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.09 | +1.51% | +0.73 | 49.09 | 49.09 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.81 | +1.62% | +0.78 | 48.81 | 48.81 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.69 | +1.67% | +0.80 | 48.69 | 48.69 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.58 | +1.67% | +0.80 | 48.58 | 48.58 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.57 | +1.67% | +0.80 | 48.57 | 48.57 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.96 | +1.72% | +0.81 | 47.96 | 47.96 | 卖出 |