合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.83 | +0.36% | +0.18 | 50.88 | 50.45 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.21 | +0.37% | +0.19 | 51.22 | 50.81 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.64 | +0.33% | +0.17 | 51.67 | 51.27 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.89 | +0.33% | +0.17 | 51.91 | 51.52 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.89 | +0.29% | +0.15 | 51.91 | 51.53 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.60 | +0.31% | +0.16 | 51.61 | 51.25 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.33 | +0.31% | +0.16 | 51.33 | 51.00 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.01 | +0.31% | +0.16 | 51.01 | 50.83 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.91 | +0.34% | +0.17 | 50.91 | 50.59 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.66 | −1.00% | −0.51 | 50.66 | 50.62 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.46 | −1.00% | −0.51 | 50.55 | 50.46 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.31 | −1.00% | −0.51 | 50.31 | 50.31 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.13 | −1.01% | −0.51 | 50.13 | 50.13 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.82 | −1.01% | −0.51 | 49.82 | 49.82 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.50 | −1.02% | −0.51 | 49.50 | 49.50 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.15 | −1.03% | −0.51 | 49.15 | 49.15 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.07 | −1.03% | −0.51 | 49.07 | 49.07 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.96 | −1.03% | −0.51 | 48.96 | 48.96 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.95 | −1.03% | −0.51 | 48.95 | 48.95 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.34 | −1.02% | −0.50 | 48.34 | 48.34 | 中立 |