Soybean Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.60 | −0.37% | −0.17 | 45.84 | 45.31 | 买入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.99 | −0.37% | −0.17 | 46.17 | 45.71 | 买入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.12 | −0.45% | −0.21 | 46.39 | 45.87 | 买入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.82 | −0.39% | −0.18 | 46.00 | 45.57 | 买入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.44 | −0.35% | −0.16 | 45.59 | 45.18 | 买入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.03 | −0.33% | −0.15 | 45.18 | 44.78 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.95 | −0.40% | −0.18 | 45.17 | 44.76 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.95 | −0.35% | −0.16 | 44.95 | 44.89 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.07 | −0.20% | −0.09 | 45.39 | 44.81 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.15 | −0.27% | −0.12 | 45.17 | 44.91 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.26 | −0.31% | −0.14 | 45.31 | 45.26 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.17 | −0.31% | −0.14 | 45.17 | 45.17 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.00 | −0.29% | −0.13 | 45.00 | 45.00 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.74 | −0.31% | −0.14 | 44.74 | 44.74 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.65 | −0.51% | −0.23 | 44.89 | 44.59 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.73 | −0.51% | −0.23 | 44.73 | 44.73 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.83 | −0.51% | −0.23 | 44.83 | 44.83 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.95 | −0.51% | −0.23 | 44.95 | 44.95 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.54 | −0.51% | −0.23 | 44.54 | 44.54 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.38 | −0.52% | −0.23 | 44.38 | 44.38 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.30 | −0.52% | −0.23 | 44.30 | 44.30 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.53 | −0.51% | −0.23 | 44.53 | 44.53 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.27 | −0.52% | −0.23 | 44.27 | 44.27 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.16 | −0.52% | −0.23 | 44.16 | 44.16 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.15 | −0.52% | −0.23 | 44.15 | 44.15 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.89 | −0.52% | −0.23 | 43.89 | 43.89 | 买入 |