合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.66 | −0.98% | −0.51 | 52.45 | 51.45 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.98 | −0.99% | −0.52 | 52.78 | 51.76 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.52 | −0.92% | −0.49 | 53.29 | 52.29 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.86 | −0.92% | −0.49 | 53.62 | 52.64 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.01 | −0.86% | −0.46 | 53.72 | 52.78 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.72 | −0.88% | −0.47 | 53.43 | 52.54 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.46 | −0.91% | −0.48 | 53.15 | 52.26 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.03 | −1.14% | −0.60 | 52.67 | 52.03 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.06 | −0.89% | −0.47 | 52.75 | 51.85 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.14 | −0.61% | −0.32 | 52.14 | 52.14 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.31 | +1.73% | +0.89 | 52.31 | 51.82 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.23 | +1.75% | +0.90 | 52.27 | 51.90 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.17 | +1.81% | +0.93 | 52.17 | 51.83 | 强烈买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.85 | +1.83% | +0.93 | 51.85 | 51.85 | 强烈买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.48 | +1.84% | +0.93 | 51.48 | 51.48 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.19 | +1.85% | +0.93 | 51.19 | 51.19 | 强烈买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.80 | −0.76% | −0.39 | 50.80 | 50.80 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.08 | +1.85% | +0.93 | 51.08 | 51.08 | 强烈买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.07 | +1.85% | +0.93 | 51.07 | 51.07 | 强烈买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.46 | +1.90% | +0.94 | 50.46 | 50.46 | 强烈买入 |