Soybean Oil Futures (Jan 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.63 | +1.07% | 0.46 | 43.68 | 43.50 | 卖出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.36 | +1.19% | 0.52 | 44.76 | 43.72 | 卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.55 | +1.11% | 0.49 | 44.98 | 43.94 | 卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.72 | +1.18% | 0.52 | 45.08 | 44.07 | 卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.80 | +1.20% | 0.53 | 45.12 | 44.14 | 卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.13 | +1.21% | 0.54 | 45.43 | 44.43 | 卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.34 | +1.16% | 0.52 | 45.59 | 44.79 | 卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.48 | +0.95% | 0.43 | 45.70 | 44.83 | 卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.61 | +0.68% | 0.31 | 45.94 | 45.32 | 卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.90 | +0.83% | 0.38 | 46.00 | 45.55 | 卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.41 | +0.80% | 0.36 | 45.41 | 45.41 | 卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.15 | +0.80% | 0.36 | 45.19 | 45.15 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.81 | +0.81% | 0.36 | 44.81 | 44.81 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.74 | +0.79% | 0.35 | 44.79 | 44.60 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.75 | +0.77% | 0.34 | 44.75 | 44.75 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.76 | +0.74% | 0.33 | 44.76 | 44.76 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.66 | +0.72% | 0.32 | 44.66 | 44.66 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.67 | +0.72% | 0.32 | 44.67 | 44.67 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.42 | +0.73% | 0.32 | 44.42 | 44.42 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.29 | +0.73% | 0.32 | 44.29 | 44.29 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.51 | +0.72% | 0.32 | 44.51 | 44.51 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.39 | +0.73% | 0.32 | 44.39 | 44.39 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.13 | +0.73% | 0.32 | 44.13 | 44.13 | 卖出 |