商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.78 | +0.76% | 0.33 | 43.95 | 43.41 | 卖出 | |
2024-08-14 | 44.07 | +0.80% | 0.35 | 44.25 | 43.68 | 卖出 | |
2024-09-13 | 44.10 | +0.80% | 0.35 | 44.27 | 43.70 | 卖出 | |
2024-10-14 | 43.95 | +0.80% | 0.35 | 44.09 | 43.55 | 卖出 | |
2024-12-13 | 43.99 | +0.78% | 0.34 | 44.14 | 43.58 | 卖出 | |
2025-01-14 | 44.05 | +0.75% | 0.33 | 44.18 | 43.66 | 卖出 | |
2025-03-14 | 44.25 | +0.73% | 0.32 | 44.38 | 43.88 | 卖出 | |
2025-05-14 | 44.48 | +0.70% | 0.31 | 44.58 | 44.12 | 卖出 | |
2025-07-14 | 44.70 | +0.83% | 0.37 | 44.70 | 44.33 | 卖出 | |
2025-08-14 | 44.17 | 0.00% | 0.00 | 44.17 | 44.17 | 卖出 | |
2025-09-12 | 43.92 | +1.62% | 0.70 | 44.06 | 43.53 | 卖出 | |
2025-10-14 | 43.53 | +1.66% | 0.71 | 43.53 | 43.53 | 卖出 | |
2025-12-12 | 43.41 | +1.57% | 0.67 | 43.56 | 43.41 | 卖出 | |
2026-01-14 | 43.42 | +1.54% | 0.66 | 43.42 | 43.42 | 卖出 | |
2026-03-13 | 43.44 | +1.54% | 0.66 | 43.44 | 43.44 | 卖出 | |
2026-05-14 | 43.37 | +1.55% | 0.66 | 43.37 | 43.37 | 卖出 | |
2026-07-14 | 43.36 | +1.55% | 0.66 | 43.36 | 43.36 | 卖出 | |
2026-08-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | 卖出 | |
2026-09-14 | 43.11 | +1.55% | 0.66 | 43.11 | 43.11 | 卖出 | |
2026-10-14 | 42.98 | +1.56% | 0.66 | 42.98 | 42.98 | 卖出 | |
2026-12-14 | 43.20 | +1.55% | 0.66 | 43.20 | 43.20 | 卖出 | |
2027-07-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | 卖出 | |
2027-10-14 | 43.08 | +1.56% | 0.66 | 43.08 | 43.08 | 卖出 | |
2027-12-14 | 42.82 | +1.57% | 0.66 | 42.82 | 42.82 | 卖出 |