合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.26 | −1.00% | −0.51 | 50.80 | 49.98 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.62 | −1.02% | −0.52 | 51.17 | 50.33 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.15 | −0.95% | −0.49 | 51.67 | 50.87 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.46 | −0.91% | −0.47 | 51.94 | 51.18 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.52 | −0.88% | −0.46 | 52.01 | 51.25 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.20 | −0.89% | −0.46 | 51.67 | 50.96 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.93 | −0.88% | −0.45 | 51.39 | 50.67 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.60 | −0.90% | −0.46 | 50.98 | 50.36 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.48 | −0.94% | −0.48 | 50.96 | 50.23 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.43 | −0.90% | −0.46 | 50.45 | 50.19 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.36 | −0.67% | −0.34 | 50.36 | 50.06 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.29 | −0.53% | −0.27 | 50.29 | 50.07 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.21 | −0.32% | −0.16 | 50.21 | 50.15 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.85 | −0.32% | −0.16 | 49.85 | 49.85 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.53 | −0.32% | −0.16 | 49.53 | 49.53 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.18 | −0.32% | −0.16 | 49.18 | 49.18 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.10 | −0.32% | −0.16 | 49.10 | 49.10 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.99 | −0.33% | −0.16 | 48.99 | 48.99 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.98 | −0.33% | −0.16 | 48.98 | 48.98 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.36 | −0.35% | −0.17 | 48.36 | 48.36 | 中立 |