Soybean Oil Futures (Jul 2020)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	49.60	−0.28%	−0.14	50.07	49.37	卖出
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.19	−0.16%	−0.08	50.62	49.89	卖出
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.57	−0.18%	−0.09	50.99	50.27	卖出
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.04	−0.12%	−0.06	51.41	50.71	卖出
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.27	−0.14%	−0.07	51.59	50.98	卖出
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.28	−0.14%	−0.07	51.57	50.99	卖出
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.91	−0.12%	−0.06	51.15	50.68	卖出
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.56	−0.14%	−0.07	50.80	50.31	卖出
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.18	−0.16%	−0.08	50.45	50.17	卖出
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.07	−0.10%	−0.05	50.32	49.81	卖出
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.03	−0.10%	−0.05	50.23	50.03	卖出
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.94	−0.10%	−0.05	49.94	49.94	卖出
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.87	−0.10%	−0.05	49.87	49.87	卖出
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.77	−0.10%	−0.05	49.77	49.77	卖出
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.49	−0.10%	−0.05	49.49	49.49	卖出
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.19	−0.10%	−0.05	49.19	49.19	卖出
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.92	−0.08%	−0.04	48.92	48.92	卖出
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.79	−0.08%	−0.04	48.79	48.79	卖出
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.68	−0.08%	−0.04	48.68	48.68	卖出
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.67	−0.08%	−0.04	48.67	48.67	卖出
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.05	−0.10%	−0.05	48.05	48.05	卖出