合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.56 | −0.49% | −0.25 | 50.56 | 50.43 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.01 | −1.59% | −0.81 | 50.94 | 50.01 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.55 | −1.50% | −0.77 | 51.46 | 50.54 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.95 | −1.41% | −0.73 | 51.83 | 50.95 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.15 | −1.35% | −0.70 | 51.98 | 51.15 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.94 | −1.34% | −0.69 | 51.74 | 50.94 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.75 | −1.28% | −0.66 | 51.55 | 50.75 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.50 | −1.31% | −0.67 | 51.29 | 50.50 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.48 | −1.39% | −0.71 | 51.31 | 50.47 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.54 | −1.29% | −0.66 | 50.80 | 50.54 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.62 | −1.00% | −0.51 | 50.74 | 50.62 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.11 | −0.14% | −0.07 | 51.11 | 51.11 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.03 | −0.04% | −0.02 | 51.03 | 51.03 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.72 | −0.02% | −0.01 | 50.72 | 50.72 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.37 | +0.08% | +0.04 | 50.37 | 50.37 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.92 | +0.60% | +0.30 | 49.92 | 49.92 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.92 | +0.40% | +0.20 | 49.92 | 49.92 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.81 | +0.40% | +0.20 | 49.81 | 49.81 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.80 | +0.40% | +0.20 | 49.80 | 49.80 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.19 | +0.55% | +0.27 | 49.19 | 49.19 | 买入 |