合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.53 | +0.35% | +0.18 | 51.53 | 51.33 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.87 | +0.15% | +0.08 | 51.93 | 51.71 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.37 | +0.15% | +0.08 | 52.43 | 52.21 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.71 | +0.15% | +0.08 | 52.74 | 52.54 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.83 | +0.09% | +0.05 | 52.88 | 52.67 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.60 | +0.13% | +0.07 | 52.61 | 52.60 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.30 | +0.02% | +0.01 | 52.36 | 52.30 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.08 | +0.10% | +0.05 | 52.08 | 52.08 | 强烈买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.04 | +0.10% | +0.05 | 52.05 | 51.99 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.96 | +0.06% | +0.03 | 51.96 | 51.47 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.84 | +0.08% | +0.04 | 51.85 | 51.49 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.78 | +0.10% | +0.05 | 51.78 | 51.78 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.71 | +0.14% | +0.07 | 51.71 | 51.71 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.36 | +0.12% | +0.06 | 51.36 | 51.36 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.97 | +0.10% | +0.05 | 50.97 | 50.97 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.60 | +0.10% | +0.05 | 50.60 | 50.60 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.60 | +0.10% | +0.05 | 50.60 | 50.60 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.49 | +0.10% | +0.05 | 50.49 | 50.49 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.48 | +0.10% | +0.05 | 50.48 | 50.48 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.80 | −0.04% | −0.02 | 49.80 | 49.80 | 买入 |