Soybean Oil Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.65 | +0.45% | +0.22 | 49.65 | 49.65 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.33 | +0.56% | +0.28 | 50.60 | 49.90 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.71 | +0.56% | +0.28 | 50.96 | 50.21 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.08 | +0.49% | +0.25 | 51.34 | 50.62 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.26 | +0.47% | +0.24 | 51.51 | 50.87 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.25 | +0.47% | +0.24 | 51.49 | 50.74 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.81 | +0.26% | +0.13 | 51.15 | 50.69 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.40 | +0.06% | +0.03 | 50.83 | 50.28 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.20 | +0.36% | +0.18 | 50.33 | 49.93 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.02 | +0.20% | +0.10 | 50.37 | 49.80 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.88 | −0.40% | −0.20 | 49.94 | 49.79 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.75 | −0.40% | −0.20 | 49.75 | 49.75 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.64 | −0.40% | −0.20 | 49.64 | 49.64 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.50 | −0.40% | −0.20 | 49.50 | 49.50 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.22 | −0.40% | −0.20 | 49.22 | 49.22 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.92 | −0.39% | −0.19 | 48.92 | 48.92 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.64 | −0.39% | −0.19 | 48.64 | 48.64 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.54 | −0.37% | −0.18 | 48.54 | 48.54 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.43 | −0.37% | −0.18 | 48.43 | 48.43 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.42 | −0.37% | −0.18 | 48.42 | 48.42 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.81 | −0.35% | −0.17 | 47.81 | 47.81 | 卖出 |