合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZLF2026 Soybean Oil Futures (Jan 2026)	2026-01-14	49.48	−1.18%	−0.59	50.22	49.41	强烈卖出
ZLH2026 Soybean Oil Futures (Mar 2026)	2026-03-13	50.02	−1.17%	−0.59	50.76	49.95	强烈卖出
ZLK2026 Soybean Oil Futures (May 2026)	2026-05-14	50.43	−1.18%	−0.60	51.16	50.38	强烈卖出
ZLN2026 Soybean Oil Futures (Jul 2026)	2026-07-14	50.68	−1.07%	−0.55	51.36	50.59	卖出
ZLQ2026 Soybean Oil Futures (Aug 2026)	2026-08-14	50.49	−1.06%	−0.54	51.16	50.45	卖出
ZLU2026 Soybean Oil Futures (Sep 2026)	2026-09-14	50.34	−0.98%	−0.50	50.95	50.25	卖出
ZLV2026 Soybean Oil Futures (Oct 2026)	2026-10-14	50.06	−1.05%	−0.53	50.71	50.00	卖出
ZLZ2026 Soybean Oil Futures (Dec 2026)	2026-12-14	50.08	−1.03%	−0.52	50.71	50.01	卖出
ZLF2027 Soybean Oil Futures (Jan 2027)	2027-01-14	50.17	−0.87%	−0.44	50.73	50.17	卖出
ZLH2027 Soybean Oil Futures (Mar 2027)	2027-03-12	50.37	−0.42%	−0.21	50.44	50.37	卖出
ZLK2027 Soybean Oil Futures (May 2027)	2027-05-14	50.33	−0.45%	−0.23	50.33	50.33	卖出
ZLN2027 Soybean Oil Futures (Jul 2027)	2027-07-14	50.19	−0.61%	−0.31	50.19	50.19	卖出
ZLQ2027 Soybean Oil Futures (Aug 2027)	2027-08-13	49.86	−0.66%	−0.33	49.99	49.86	卖出
ZLU2027 Soybean Oil Futures (Sep 2027)	2027-09-14	49.71	−0.28%	−0.14	49.71	49.71	卖出
ZLV2027 Soybean Oil Futures (Oct 2027)	2027-10-14	49.34	−1.16%	−0.58	49.34	49.34	卖出
ZLZ2027 Soybean Oil Futures (Dec 2027)	2027-12-14	49.45	−0.94%	−0.47	49.45	49.45	卖出
ZLF2028 Soybean Oil Futures (Jan 2028)	2028-01-14	49.46	—	—	49.46	49.46	中立
ZLH2028 Soybean Oil Futures (Mar 2028)	2028-03-14	49.43	—	—	49.43	49.43	中立
ZLK2028 Soybean Oil Futures (May 2028)	2028-05-12	49.41	—	—	49.41	49.41	中立
ZLN2028 Soybean Oil Futures (Jul 2028)	2028-07-14	49.34	−0.94%	−0.47	49.34	49.34	卖出
ZLQ2028 Soybean Oil Futures (Aug 2028)	2028-08-14	49.03	—	—	49.03	49.03	中立
ZLU2028 Soybean Oil Futures (Sep 2028)	2028-09-14	48.69	—	—	48.69	48.69	中立
ZLV2028 Soybean Oil Futures (Oct 2028)	2028-10-13	49.33	−0.94%	−0.47	49.33	49.33	卖出
ZLZ2028 Soybean Oil Futures (Dec 2028)	2028-12-14	48.65	−1.10%	−0.54	48.65	48.65	卖出
ZLN2029 Soybean Oil Futures (Jul 2029)	2029-07-13	48.54	—	—	48.54	48.54	中立
ZLV2029 Soybean Oil Futures (Oct 2029)	2029-10-12	48.53	—	—	48.53	48.53	中立
ZLZ2029 Soybean Oil Futures (Dec 2029)	2029-12-14	47.85	—	—	47.85	47.85	中立

Soybean Oil Futures (Aug 2019)

合约