Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)

Soybean Oil Futures (Aug 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.07−1.15%−0.5850.9749.99
卖出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.44−1.14%−0.5851.3450.36
卖出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.93−1.05%−0.5451.8050.86
卖出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.21−0.99%−0.5152.0551.14
卖出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.26−0.93%−0.4852.0551.20
卖出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.97−0.91%−0.4751.7750.91
卖出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.70−0.92%−0.4751.5050.66
卖出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.38−0.92%−0.4751.1350.36
卖出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.27−0.93%−0.4751.0250.20
卖出
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.23−0.85%−0.4350.5850.21
卖出
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.14−0.63%−0.3250.4650.09
卖出
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.11−0.40%−0.2050.2850.10
卖出
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.03−0.20%−0.1050.2049.74
卖出
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.72−0.20%−0.1049.7249.72
卖出
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.40−0.20%−0.1049.4049.40
卖出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.05−0.20%−0.1049.0549.05
卖出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.97−0.20%−0.1048.9748.97
卖出
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.86−0.20%−0.1048.8648.86
卖出
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.85−0.20%−0.1048.8548.85
卖出
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.23−0.23%−0.1148.2348.23
卖出