Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)

Soybean Oil Futures (Aug 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.83+0.36%+0.1850.8850.45
中立
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.21+0.37%+0.1951.2250.81
中立
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.64+0.33%+0.1751.6751.27
中立
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.89+0.33%+0.1751.9151.52
买入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.89+0.29%+0.1551.9151.53
买入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.60+0.31%+0.1651.6151.25
买入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.33+0.31%+0.1651.3351.00
买入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.01+0.31%+0.1651.0150.83
买入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.91+0.34%+0.1750.9150.59
买入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.66−1.00%−0.5150.6650.62
买入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.46−1.00%−0.5150.5550.46
买入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.31−1.00%−0.5150.3150.31
买入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.13−1.01%−0.5150.1350.13
中立
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.82−1.01%−0.5149.8249.82
中立
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.50−1.02%−0.5149.5049.50
中立
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.15−1.03%−0.5149.1549.15
卖出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.07−1.03%−0.5149.0749.07
中立
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.96−1.03%−0.5148.9648.96
中立
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.95−1.03%−0.5148.9548.95
中立
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.34−1.02%−0.5048.3448.34
中立