Soybean Oil Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.83 | +4.71% | 2.06 | 45.90 | 43.97 | 买入 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.90 | −0.28% | −0.13 | 46.04 | 45.78 | 买入 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.89 | −0.20% | −0.09 | 46.00 | 45.75 | 买入 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.61 | −0.35% | −0.16 | 45.80 | 45.55 | 买入 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.65 | −0.22% | −0.10 | 45.79 | 45.53 | 买入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.64 | −0.20% | −0.09 | 45.73 | 45.55 | 买入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.69 | −0.20% | −0.09 | 45.79 | 45.58 | 买入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.68 | −0.41% | −0.19 | 45.87 | 45.68 | 买入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.86 | −0.15% | −0.07 | 45.86 | 45.75 | 买入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | 买入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.40 | +3.91% | 1.71 | 45.40 | 44.96 | 买入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | +3.88% | 1.68 | 45.04 | 44.53 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.89 | +3.96% | 1.71 | 44.89 | 43.88 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +3.97% | 1.71 | 44.83 | 44.83 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | 买入 |