合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.07 | −1.15% | −0.58 | 50.97 | 49.99 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.44 | −1.14% | −0.58 | 51.34 | 50.36 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.93 | −1.05% | −0.54 | 51.80 | 50.86 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.21 | −0.99% | −0.51 | 52.05 | 51.14 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.26 | −0.93% | −0.48 | 52.05 | 51.20 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.97 | −0.91% | −0.47 | 51.77 | 50.91 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.70 | −0.92% | −0.47 | 51.50 | 50.66 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.38 | −0.92% | −0.47 | 51.13 | 50.36 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.27 | −0.93% | −0.47 | 51.02 | 50.20 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.23 | −0.85% | −0.43 | 50.58 | 50.21 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.14 | −0.63% | −0.32 | 50.46 | 50.09 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.11 | −0.40% | −0.20 | 50.28 | 50.10 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.03 | −0.20% | −0.10 | 50.20 | 49.74 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.72 | −0.20% | −0.10 | 49.72 | 49.72 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.40 | −0.20% | −0.10 | 49.40 | 49.40 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.05 | −0.20% | −0.10 | 49.05 | 49.05 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.97 | −0.20% | −0.10 | 48.97 | 48.97 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.86 | −0.20% | −0.10 | 48.86 | 48.86 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.85 | −0.20% | −0.10 | 48.85 | 48.85 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.23 | −0.23% | −0.11 | 48.23 | 48.23 | 卖出 |