Soybean Oil Futures (Sep 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.20 | −1.10% | −0.48 | 43.76 | 43.13 | 卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.42 | −1.09% | −0.48 | 43.97 | 43.36 | 卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.48 | −1.05% | −0.46 | 43.98 | 43.40 | 卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.35 | −1.12% | −0.49 | 43.87 | 43.33 | 卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.52 | −1.05% | −0.46 | 44.05 | 43.44 | 卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.63 | −1.02% | −0.45 | 44.09 | 43.62 | 卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.80 | −0.86% | −0.38 | 44.15 | 43.80 | 卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.00 | −0.72% | −0.32 | 44.31 | 44.00 | 卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.15 | −0.63% | −0.28 | 44.32 | 44.12 | 卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.26 | −0.49% | −0.22 | 44.26 | 44.26 | 卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.83 | −0.36% | −0.16 | 43.95 | 43.83 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.50 | −0.34% | −0.15 | 43.50 | 43.50 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.40 | −0.37% | −0.16 | 43.40 | 43.40 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.58 | −0.52% | −0.23 | 43.58 | 43.58 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.60 | −0.52% | −0.23 | 43.60 | 43.60 | 强烈卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.53 | −0.53% | −0.23 | 43.53 | 43.53 | 强烈卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.52 | −0.62% | −0.27 | 43.68 | 43.52 | 强烈卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.27 | −0.62% | −0.27 | 43.27 | 43.27 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.14 | −0.62% | −0.27 | 43.14 | 43.14 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.36 | −0.62% | −0.27 | 43.36 | 43.36 | 强烈卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | 强烈卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.24 | −0.62% | −0.27 | 43.24 | 43.24 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.98 | −0.62% | −0.27 | 42.98 | 42.98 | 强烈卖出 |