Soybean Oil Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.15 | −1.02% | −0.54 | 52.88 | 52.06 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.66 | −1.02% | −0.54 | 53.39 | 52.55 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.99 | −0.99% | −0.53 | 53.69 | 52.88 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.25 | −0.95% | −0.51 | 53.86 | 53.14 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.32 | −0.91% | −0.49 | 53.95 | 53.20 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.14 | −0.93% | −0.50 | 53.80 | 53.07 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.89 | −0.51% | −0.27 | 53.33 | 52.89 | 强烈买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.27 | −0.85% | −0.45 | 52.91 | 52.27 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.88 | −0.82% | −0.43 | 52.25 | 51.88 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.78 | −0.80% | −0.42 | 52.37 | 51.74 | 强烈买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.14 | +1.20% | +0.62 | 52.14 | 52.14 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.04 | +1.19% | +0.61 | 52.04 | 52.04 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.96 | +1.15% | +0.59 | 51.96 | 51.96 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.84 | +1.09% | +0.56 | 51.84 | 51.84 | 强烈买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.55 | +1.06% | +0.54 | 51.55 | 51.55 | 强烈买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.20 | +1.07% | +0.54 | 51.20 | 51.20 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.80 | +1.05% | +0.53 | 50.80 | 50.80 | 强烈买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.66 | +1.04% | +0.52 | 50.66 | 50.66 | 强烈买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.55 | +1.04% | +0.52 | 50.55 | 50.55 | 强烈买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.54 | +1.04% | +0.52 | 50.54 | 50.54 | 强烈买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.92 | +1.03% | +0.51 | 49.92 | 49.92 | 强烈买入 |