Soybean Oil Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.85 | +0.35% | 0.16 | 45.89 | 45.29 | 买入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.30 | +0.39% | 0.18 | 46.32 | 45.74 | 买入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.48 | +0.39% | 0.18 | 46.49 | 45.93 | 买入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.16 | +0.37% | 0.17 | 46.16 | 45.63 | 买入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.72 | +0.22% | 0.10 | 45.75 | 45.25 | 买入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.32 | +0.27% | 0.12 | 45.32 | 44.85 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.23 | +0.16% | 0.07 | 45.25 | 44.79 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.15 | 0.00% | 0.00 | 45.23 | 44.88 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.93 | −0.51% | −0.23 | 45.09 | 44.93 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.27 | +0.53% | 0.24 | 45.28 | 45.16 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.40 | +0.46% | 0.21 | 45.40 | 45.40 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.31 | +0.44% | 0.20 | 45.31 | 45.31 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.13 | +0.42% | 0.19 | 45.13 | 45.13 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.88 | +0.40% | 0.18 | 44.88 | 44.61 | 强烈买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.69 | −0.42% | −0.19 | 44.69 | 44.69 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.96 | +0.38% | 0.17 | 44.96 | 44.96 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.06 | +0.38% | 0.17 | 45.06 | 45.06 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.18 | +0.38% | 0.17 | 45.18 | 45.18 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.77 | +0.38% | 0.17 | 44.77 | 44.77 | 强烈买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.61 | +0.38% | 0.17 | 44.61 | 44.61 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.53 | +0.38% | 0.17 | 44.53 | 44.53 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.76 | +0.38% | 0.17 | 44.76 | 44.76 | 强烈买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.50 | +0.38% | 0.17 | 44.50 | 44.50 | 强烈买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.39 | +0.38% | 0.17 | 44.39 | 44.39 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.38 | +0.38% | 0.17 | 44.38 | 44.38 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.12 | +0.39% | 0.17 | 44.12 | 44.12 | 买入 |