合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.65 | +1.99% | +0.97 | 49.68 | 48.27 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.00 | +1.90% | +0.93 | 50.03 | 48.66 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.55 | +1.87% | +0.93 | 50.57 | 49.24 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.91 | +1.82% | +0.91 | 50.93 | 49.64 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.06 | +1.79% | +0.90 | 51.06 | 49.81 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.85 | +1.78% | +0.89 | 50.85 | 49.62 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.45 | +1.43% | +0.71 | 50.48 | 49.42 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.27 | +1.76% | +0.87 | 50.27 | 49.15 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.16 | +1.77% | +0.87 | 50.17 | 48.95 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.63 | +0.83% | +0.41 | 49.63 | 49.08 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.11 | −1.41% | −0.70 | 49.78 | 49.07 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −1.37% | −0.68 | 49.43 | 48.89 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.01 | −1.27% | −0.63 | 49.67 | 49.01 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.65 | −1.20% | −0.59 | 49.00 | 48.65 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.33 | −1.17% | −0.57 | 48.80 | 48.33 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.99% | −0.48 | 48.03 | 48.03 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.00 | −0.06% | −0.03 | 48.00 | 48.00 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.92 | −0.95% | −0.46 | 47.92 | 47.92 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.91 | −0.95% | −0.46 | 47.91 | 47.91 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.30 | −0.94% | −0.45 | 47.30 | 47.30 | 卖出 |