Soybean Oil Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.63 | +0.41% | 0.16 | 40.22 | 39.33 | 卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.06 | +0.45% | 0.18 | 40.66 | 39.75 | 卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.32 | +0.30% | 0.12 | 40.93 | 40.05 | 卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.54 | +0.22% | 0.09 | 41.14 | 40.27 | 强烈卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.51 | +0.25% | 0.10 | 41.05 | 40.25 | 强烈卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.40 | +0.10% | 0.04 | 40.97 | 40.22 | 强烈卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.34 | +0.25% | 0.10 | 40.85 | 40.12 | 强烈卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.45 | +0.25% | 0.10 | 40.95 | 40.20 | 强烈卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.38 | −0.27% | −0.11 | 40.83 | 40.38 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.53 | −0.42% | −0.17 | 41.21 | 40.53 | 强烈卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.93 | −0.02% | −0.01 | 40.93 | 40.88 | 强烈卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.22 | −0.96% | −0.40 | 41.30 | 40.89 | 强烈卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.14 | −0.87% | −0.36 | 41.14 | 40.92 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40.98 | −0.87% | −0.36 | 40.98 | 40.87 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.72 | −0.88% | −0.36 | 40.73 | 40.72 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.85 | −0.97% | −0.40 | 40.96 | 40.85 | 强烈卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.93 | −0.97% | −0.40 | 40.93 | 40.93 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.03 | −0.97% | −0.40 | 41.03 | 41.03 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.15 | −0.96% | −0.40 | 41.15 | 41.15 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.74 | −0.97% | −0.40 | 40.74 | 40.74 | 强烈卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.58 | −0.98% | −0.40 | 40.58 | 40.58 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.50 | −0.98% | −0.40 | 40.50 | 40.50 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.73 | −0.97% | −0.40 | 40.73 | 40.73 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.47 | −0.98% | −0.40 | 40.47 | 40.47 | 强烈卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.36 | −0.98% | −0.40 | 40.36 | 40.36 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.35 | −0.98% | −0.40 | 40.35 | 40.35 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.09 | −0.99% | −0.40 | 40.09 | 40.09 | — |