合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.62 | +1.47% | +0.75 | 51.62 | 51.00 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.83 | +1.57% | +0.80 | 51.98 | 51.00 | 强烈买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.33 | +1.53% | +0.79 | 52.49 | 51.54 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.69 | +1.54% | +0.80 | 52.80 | 51.86 | 强烈买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.77 | +1.44% | +0.75 | 52.89 | 52.02 | 强烈买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.37 | +1.16% | +0.60 | 52.57 | 51.83 | 强烈买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.21 | +1.34% | +0.69 | 52.29 | 51.81 | 强烈买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.76 | +1.09% | +0.56 | 51.89 | 51.57 | 强烈买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.79 | +1.29% | +0.66 | 51.91 | 51.21 | 强烈买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.59 | +1.00% | +0.51 | 51.59 | 51.59 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.94 | +0.65% | +0.33 | 50.94 | 50.57 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.87 | +0.65% | +0.33 | 50.87 | 50.87 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.79 | +0.67% | +0.34 | 50.79 | 50.79 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.47 | +0.68% | +0.34 | 50.47 | 50.47 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.19 | +0.68% | +0.34 | 50.19 | 50.19 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.89 | +0.69% | +0.34 | 49.89 | 49.89 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.89 | +0.69% | +0.34 | 49.89 | 49.89 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.78 | +0.69% | +0.34 | 49.78 | 49.78 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.77 | +0.69% | +0.34 | 49.77 | 49.77 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.16 | +0.84% | +0.41 | 49.16 | 49.16 | 买入 |