Soybean Oil Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.97 | +0.87% | +0.44 | 50.97 | 50.71 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.25 | −0.45% | −0.23 | 51.59 | 51.19 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.59 | −0.44% | −0.23 | 51.91 | 51.52 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.95 | −0.48% | −0.25 | 52.30 | 51.93 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.17 | −0.46% | −0.24 | 52.49 | 52.15 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.28 | −0.23% | −0.12 | 52.44 | 52.16 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.97 | −0.17% | −0.09 | 52.12 | 51.85 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.64 | −0.21% | −0.11 | 51.79 | 51.54 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.33 | −0.12% | −0.06 | 51.37 | 51.33 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.17 | −0.20% | −0.10 | 51.26 | 51.12 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.22 | +1.35% | +0.68 | 51.22 | 51.22 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.08 | +1.39% | +0.70 | 51.08 | 51.08 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | +1.35% | +0.68 | 50.95 | 50.95 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.83 | +1.34% | +0.67 | 50.83 | 50.83 | 强烈买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.54 | +1.34% | +0.67 | 50.54 | 50.54 | 强烈买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.24 | +1.35% | +0.67 | 50.24 | 50.24 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.96 | +1.36% | +0.67 | 49.96 | 49.96 | 强烈买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.86 | +1.38% | +0.68 | 49.86 | 49.86 | 强烈买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.75 | +1.39% | +0.68 | 49.75 | 49.75 | 强烈买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.74 | +1.39% | +0.68 | 49.74 | 49.74 | 强烈买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.12 | +1.38% | +0.67 | 49.12 | 49.12 | 强烈买入 |