Soybean Oil Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.00 | −0.43% | −0.18 | 42.40 | 41.97 | 强烈卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.11 | −0.40% | −0.17 | 42.53 | 42.07 | 强烈卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.41 | −0.45% | −0.19 | 42.82 | 42.38 | 强烈卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.71 | −0.44% | −0.19 | 43.12 | 42.68 | 强烈卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.89 | −0.53% | −0.23 | 43.35 | 42.89 | 强烈卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.91 | −0.28% | −0.12 | 43.23 | 42.90 | 强烈卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.70 | −0.51% | −0.22 | 43.11 | 42.67 | 强烈卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.54 | −0.54% | −0.23 | 42.91 | 42.54 | 强烈卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.64 | −0.51% | −0.22 | 43.04 | 42.61 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.73 | −0.42% | −0.18 | 42.75 | 42.73 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.99 | −2.01% | −0.88 | 43.58 | 42.89 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.00 | −0.21% | −0.09 | 43.00 | 43.00 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −1.93% | −0.85 | 43.57 | 43.19 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.96 | −1.94% | −0.85 | 42.96 | 42.96 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.91 | −1.94% | −0.85 | 42.91 | 42.91 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.78 | −1.95% | −0.85 | 42.78 | 42.78 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.65 | −1.95% | −0.85 | 42.65 | 42.65 | 强烈卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.54 | −1.96% | −0.85 | 42.54 | 42.54 | 强烈卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.53 | −1.96% | −0.85 | 42.53 | 42.53 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.27 | −1.97% | −0.85 | 42.27 | 42.27 | 强烈卖出 |