Soybean Oil Futures (Oct 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.70 | −0.24% | −0.12 | 49.82 | 49.70 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.19 | −0.50% | −0.25 | 50.58 | 50.08 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.56 | −0.51% | −0.26 | 50.94 | 50.46 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.96 | −0.47% | −0.24 | 51.31 | 50.87 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.13 | −0.49% | −0.25 | 51.47 | 51.06 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.13 | −0.41% | −0.21 | 51.39 | 51.06 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.78 | −0.37% | −0.19 | 51.04 | 50.71 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.49 | −0.28% | −0.14 | 50.64 | 50.39 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.13 | −0.24% | −0.12 | 50.18 | 50.04 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.03 | −0.20% | −0.10 | 50.14 | 49.94 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.94 | −0.28% | −0.14 | 49.94 | 49.94 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.95 | +0.06% | +0.03 | 49.95 | 49.95 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.84 | +0.06% | +0.03 | 49.84 | 49.84 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.70 | +0.04% | +0.02 | 49.70 | 49.70 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.42 | +0.04% | +0.02 | 49.42 | 49.42 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.11 | +0.04% | +0.02 | 49.11 | 49.11 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.83 | +0.04% | +0.02 | 48.83 | 48.83 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.72 | +0.06% | +0.03 | 48.72 | 48.72 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.61 | +0.06% | +0.03 | 48.61 | 48.61 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.60 | +0.06% | +0.03 | 48.60 | 48.60 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.98 | +0.04% | +0.02 | 47.98 | 47.98 | 卖出 |