Soybean Oil Futures (Dec 2012)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.40 | −0.26% | −0.12 | 45.55 | 45.18 | 买入 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.66 | −0.26% | −0.12 | 45.77 | 45.45 | 买入 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.82 | −0.24% | −0.11 | 45.92 | 45.62 | 买入 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.87 | −0.24% | −0.11 | 45.98 | 45.68 | 买入 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.10 | −0.26% | −0.12 | 46.21 | 45.92 | 买入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.22 | −0.26% | −0.12 | 46.32 | 46.04 | 中立 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.29 | −0.24% | −0.11 | 46.36 | 46.14 | 中立 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.47 | −0.13% | −0.06 | 46.47 | 46.33 | 中立 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.68 | +0.97% | 0.45 | 47.03 | 46.60 | 买入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.50 | +0.98% | 0.45 | 46.56 | 46.50 | 中立 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.23 | +0.96% | 0.44 | 46.52 | 46.23 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.88 | +0.99% | 0.45 | 45.88 | 45.88 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.82 | +0.99% | 0.45 | 45.82 | 45.82 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.82 | +0.95% | 0.43 | 45.82 | 45.82 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.84 | +0.95% | 0.43 | 45.84 | 45.84 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.74 | +0.93% | 0.42 | 45.74 | 45.74 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.65 | +0.93% | 0.42 | 45.65 | 45.65 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.38 | +0.93% | 0.42 | 45.38 | 45.38 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.40 | +0.93% | 0.42 | 45.40 | 45.40 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.27 | +0.94% | 0.42 | 45.27 | 45.27 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.49 | +0.93% | 0.42 | 45.49 | 45.49 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.38 | +0.93% | 0.42 | 45.38 | 45.38 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.37 | +0.93% | 0.42 | 45.37 | 45.37 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.11 | +0.94% | 0.42 | 45.11 | 45.11 | 买入 |