合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.09 | −0.53% | −0.27 | 51.09 | 51.09 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.48 | −0.41% | −0.21 | 51.70 | 51.41 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.00 | −0.38% | −0.20 | 52.23 | 51.92 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.32 | −0.42% | −0.22 | 52.54 | 52.25 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.47 | −0.40% | −0.21 | 52.68 | 52.39 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.25 | −0.34% | −0.18 | 52.41 | 52.17 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.01 | −0.36% | −0.19 | 52.14 | 51.97 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.74 | −0.39% | −0.20 | 51.87 | 51.69 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.72 | −0.37% | −0.19 | 51.85 | 51.67 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.88 | −0.15% | −0.08 | 52.23 | 51.86 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.82 | −0.04% | −0.02 | 52.25 | 51.76 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.77 | −0.02% | −0.01 | 51.99 | 51.74 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.63 | −0.15% | −0.08 | 51.98 | 51.53 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.29 | −0.14% | −0.07 | 51.58 | 51.29 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.91 | −0.12% | −0.06 | 51.09 | 50.91 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.50 | −0.20% | −0.10 | 50.50 | 50.27 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.56 | −0.08% | −0.04 | 50.71 | 50.32 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.45 | −0.08% | −0.04 | 50.45 | 50.45 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.44 | −0.08% | −0.04 | 50.44 | 50.44 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | +0.06% | +0.03 | 49.83 | 49.83 | 买入 |