合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.35 | −0.68% | −0.34 | 50.33 | 49.26 | 强烈卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.68 | −0.68% | −0.34 | 50.65 | 49.60 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.22 | −0.65% | −0.33 | 51.18 | 50.14 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.56 | −0.63% | −0.32 | 51.49 | 50.50 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.67 | −0.59% | −0.30 | 51.57 | 50.60 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.40 | −0.65% | −0.33 | 51.34 | 50.36 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.17 | −0.67% | −0.34 | 51.06 | 50.15 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.88 | −0.66% | −0.33 | 50.62 | 49.85 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.82 | −0.60% | −0.30 | 50.62 | 49.76 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.79 | −0.56% | −0.28 | 49.96 | 49.76 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.67 | −0.56% | −0.28 | 49.73 | 49.67 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.61 | −0.56% | −0.28 | 49.61 | 49.61 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.53 | −0.56% | −0.28 | 49.53 | 49.53 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.17 | −0.57% | −0.28 | 49.17 | 49.17 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.85 | −0.57% | −0.28 | 48.85 | 48.85 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.55 | −0.57% | −0.28 | 48.55 | 48.55 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.46 | −0.53% | −0.26 | 48.46 | 48.46 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.35 | −0.53% | −0.26 | 48.35 | 48.35 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.34 | −0.53% | −0.26 | 48.34 | 48.34 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.73 | −0.52% | −0.25 | 47.73 | 47.73 | 卖出 |