合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.35 | +0.56% | +0.29 | 52.46 | 51.96 | 强烈买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.52 | −0.30% | −0.16 | 52.76 | 52.42 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.04 | −0.26% | −0.14 | 53.27 | 52.93 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.35 | −0.30% | −0.16 | 53.58 | 53.27 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.43 | −0.39% | −0.21 | 53.73 | 53.43 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.30 | −0.21% | −0.11 | 53.51 | 53.30 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.03 | −0.26% | −0.14 | 53.27 | 52.99 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.89 | +0.59% | +0.31 | 52.90 | 52.36 | 强烈买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.73 | −0.21% | −0.11 | 52.87 | 52.73 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.80 | +0.61% | +0.32 | 52.80 | 52.23 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.67 | +0.59% | +0.31 | 52.67 | 52.67 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.61 | +0.65% | +0.34 | 52.61 | 52.61 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.53 | +0.79% | +0.41 | 52.53 | 52.40 | 强烈买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.19 | +0.79% | +0.41 | 52.19 | 52.19 | 强烈买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.85 | +0.76% | +0.39 | 51.85 | 51.85 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.48 | +0.72% | +0.37 | 51.48 | 51.48 | 强烈买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.48 | +0.72% | +0.37 | 51.48 | 51.00 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.37 | +0.73% | +0.37 | 51.37 | 51.37 | 强烈买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.36 | +0.73% | +0.37 | 51.36 | 51.36 | 强烈买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.68 | +0.60% | +0.30 | 50.68 | 50.68 | 强烈买入 |