Soybean Oil Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.06 | +1.15% | +0.59 | 52.06 | 51.47 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.27 | +1.10% | +0.57 | 52.37 | 51.38 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.70 | +1.07% | +0.56 | 52.84 | 51.83 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.99 | +1.09% | +0.57 | 53.20 | 52.15 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.25 | +1.04% | +0.55 | 53.36 | 52.50 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.30 | +0.97% | +0.51 | 53.42 | 52.55 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.20 | +1.03% | +0.54 | 53.30 | 52.36 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.79 | +1.03% | +0.54 | 52.79 | 52.01 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.80 | −0.02% | −0.01 | 51.80 | 51.50 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.42 | −0.60% | −0.31 | 51.73 | 51.13 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.40 | +0.18% | +0.09 | 51.45 | 50.99 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.24 | −0.56% | −0.29 | 51.24 | 50.93 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.09 | −0.51% | −0.26 | 51.09 | 51.09 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | −0.51% | −0.26 | 50.95 | 50.95 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.80 | −0.49% | −0.25 | 50.80 | 50.80 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.53 | −0.49% | −0.25 | 50.53 | 50.53 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.17 | −0.50% | −0.25 | 50.17 | 50.17 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.88 | −0.50% | −0.25 | 49.88 | 49.88 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.62 | −0.76% | −0.38 | 49.62 | 49.62 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.51 | −0.76% | −0.38 | 49.51 | 49.51 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.50 | −0.76% | −0.38 | 49.50 | 49.50 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.89 | −0.75% | −0.37 | 48.89 | 48.89 | 卖出 |