合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.10 | −2.05% | −1.07 | 52.45 | 50.68 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.42 | −2.06% | −1.08 | 52.78 | 51.00 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.95 | −2.00% | −1.06 | 53.29 | 51.55 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.30 | −1.97% | −1.05 | 53.62 | 51.90 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.42 | −1.96% | −1.05 | 53.72 | 52.00 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.14 | −1.97% | −1.05 | 53.43 | 51.73 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.89 | −1.98% | −1.05 | 53.15 | 51.50 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.60 | −1.96% | −1.03 | 52.67 | 51.16 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.56 | −1.85% | −0.97 | 52.75 | 51.08 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.51 | −1.81% | −0.95 | 52.14 | 51.24 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.36 | −1.82% | −0.95 | 51.36 | 51.36 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.27 | −1.84% | −0.96 | 51.27 | 51.27 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.13 | −1.99% | −1.04 | 51.13 | 51.13 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.82 | −1.99% | −1.03 | 50.82 | 50.82 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.46 | −1.98% | −1.02 | 50.46 | 50.46 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.16 | −2.01% | −1.03 | 50.16 | 50.16 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.16 | −2.01% | −1.03 | 50.80 | 50.16 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.05 | −2.02% | −1.03 | 50.05 | 50.05 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.04 | −2.02% | −1.03 | 50.04 | 50.04 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.42 | −2.06% | −1.04 | 49.42 | 49.42 | 买入 |