合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.30 | −0.70% | −0.35 | 49.84 | 49.16 | 强烈卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.68 | −0.66% | −0.33 | 50.20 | 49.54 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.20 | −0.65% | −0.33 | 50.73 | 50.09 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.57 | −0.61% | −0.31 | 51.05 | 50.45 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.71 | −0.55% | −0.28 | 51.12 | 50.60 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.48 | −0.51% | −0.26 | 50.93 | 50.37 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.28 | −0.42% | −0.21 | 50.64 | 50.12 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.85 | −0.60% | −0.30 | 50.28 | 49.80 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.81 | −0.40% | −0.20 | 50.11 | 49.65 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.80 | −0.22% | −0.11 | 49.80 | 49.80 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.78 | −0.06% | −0.03 | 49.78 | 49.78 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.75 | −0.46% | −0.23 | 49.83 | 49.47 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.67 | +0.06% | +0.03 | 49.67 | 49.67 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.24 | −0.49% | −0.24 | 49.24 | 49.24 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.90 | −0.53% | −0.26 | 48.90 | 48.90 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.51 | −0.61% | −0.30 | 48.51 | 48.51 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.49 | −0.37% | −0.18 | 48.50 | 48.40 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.38 | −0.37% | −0.18 | 48.38 | 48.38 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.37 | −0.37% | −0.18 | 48.37 | 48.37 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.75 | −0.40% | −0.19 | 47.75 | 47.75 | 卖出 |