Soybean Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.38 | −1.16% | −0.59 | 50.87 | 50.34 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.84 | −2.16% | −1.10 | 51.24 | 49.68 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.19 | −2.11% | −1.08 | 51.57 | 50.03 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.56 | −2.09% | −1.08 | 51.92 | 50.41 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.76 | −2.08% | −1.08 | 52.10 | 50.61 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.74 | −2.10% | −1.09 | 52.07 | 50.59 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.41 | −2.12% | −1.09 | 51.71 | 50.26 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.16 | −1.99% | −1.02 | 51.37 | 49.97 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.77 | −2.07% | −1.05 | 50.87 | 49.63 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.64 | −2.11% | −1.07 | 50.76 | 49.52 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.22 | −0.87% | −0.44 | 50.53 | 50.22 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.54 | −1.06% | −0.54 | 50.56 | 50.31 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.41 | −1.06% | −0.54 | 50.41 | 50.41 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.28 | −1.08% | −0.55 | 50.28 | 50.28 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.99 | −1.09% | −0.55 | 49.99 | 49.99 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.69 | −1.09% | −0.55 | 49.69 | 49.69 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.41 | −1.10% | −0.55 | 49.41 | 49.41 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.33 | −1.06% | −0.53 | 49.33 | 49.33 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.22 | −1.07% | −0.53 | 49.22 | 49.22 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.21 | −1.07% | −0.53 | 49.21 | 49.21 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.60 | −1.06% | −0.52 | 48.60 | 48.60 | 买入 |