合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.87 | −1.56% | −0.79 | 50.76 | 49.60 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.17 | −1.53% | −0.78 | 51.08 | 49.90 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.72 | −1.48% | −0.76 | 51.58 | 50.45 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.14 | −1.33% | −0.69 | 51.91 | 50.84 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.29 | −1.31% | −0.68 | 52.06 | 51.01 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.08 | −1.31% | −0.68 | 51.78 | 50.80 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.83 | −1.34% | −0.69 | 51.61 | 50.55 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.48 | −1.44% | −0.74 | 51.10 | 50.31 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.47 | −1.27% | −0.65 | 51.15 | 50.17 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.30 | −1.53% | −0.78 | 50.30 | 50.30 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.01 | −1.79% | −0.91 | 50.01 | 50.01 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.00 | −1.65% | −0.84 | 50.00 | 50.00 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.00 | −1.38% | −0.70 | 50.00 | 50.00 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.39 | −0.85% | −0.43 | 50.39 | 50.39 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.85% | −0.43 | 50.03 | 50.03 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.62 | −0.86% | −0.43 | 49.62 | 49.62 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.61 | −0.86% | −0.43 | 49.61 | 49.61 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.00 | −0.85% | −0.42 | 49.00 | 49.00 | 买入 |