Soybean Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.92 | −0.24% | −0.12 | 49.92 | 49.64 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.57 | −0.06% | −0.03 | 50.68 | 49.72 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.91 | −0.02% | −0.01 | 50.97 | 50.07 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.29 | 0.00% | 0.00 | 51.38 | 50.45 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.47 | 0.00% | 0.00 | 51.57 | 50.68 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.42 | −0.02% | −0.01 | 51.52 | 50.63 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.06 | 0.00% | 0.00 | 51.14 | 50.30 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.73 | +0.04% | +0.02 | 50.78 | 49.98 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.35 | 0.00% | 0.00 | 50.35 | 49.85 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.22 | −0.04% | −0.02 | 50.28 | 49.49 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.15 | −0.06% | −0.03 | 50.15 | 50.15 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.01 | −0.10% | −0.05 | 50.01 | 50.01 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.91 | −0.08% | −0.04 | 49.91 | 49.91 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.83 | −0.04% | −0.02 | 49.83 | 49.83 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.52 | −0.04% | −0.02 | 49.52 | 49.52 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.20 | −0.04% | −0.02 | 49.20 | 49.20 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.85 | −0.04% | −0.02 | 48.85 | 48.85 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.77 | −0.04% | −0.02 | 48.77 | 48.77 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.66 | −0.04% | −0.02 | 48.66 | 48.66 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.65 | −0.04% | −0.02 | 48.65 | 48.65 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.03 | −0.06% | −0.03 | 48.03 | 48.03 | 卖出 |